Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arc Resources | ARX - Assets
Chart
Quotes
Financials
Stock Price
27.89
Daily Change
0.16
0.58%
Monthly
14.49%
Yearly
3.41%
Q1 Forecast
26.88
Arc Resources reported CAD15.18B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 15.18B
Cash and Equivalent
CAD 3M
Cost of Sales
CAD 606M
Current Assets
CAD 864.1M
Current Liabilities
CAD 1.6B
Debt
CAD 2.94B
Dividend Yield
2.58
EBIT
CAD 513.1M
EBITDA
CAD 754.1M
Employees
672
EPS Earnings Per Share
CAD 0.37
Equity Capital and Reserves
CAD 8.2B
Gross Profit on Sales
CAD 775.6M
Interest Expense on Debt
CAD 41.7M
Interest Income
CAD 2.3M
Loan Capital
CAD 3.28B
Market Capitalization
CAD 16.57B
Net Income
CAD 214.4M
Operating Expenses
CAD 1.07B
Operating Profit
CAD 314.5M
Ordinary Share Capital
CAD 6.19B
PE Price to Earnings
10.05
Pre-Tax Profit
CAD 276.9M
Sales Revenues
CAD 1.38B
Selling and Administration Expenses
CAD 24.4M
Stock
CAD 26.1M
Trade Creditors
CAD 802.2M
Trade Debtors
CAD 564.5M
Assets
Change
Date
Advantage Oil & Gas
CAD 3.07B
43.46M
Dec/2025
Arc Resources
CAD 15.18B
1B
Sep/2025
Athabasca Oil
CAD 2.55B
18.19M
Dec/2025
Baytex Energy
CAD 3.35B
4.26B
Dec/2025
Birchcliff Energy
CAD 3.43B
40.31M
Sep/2025
Bonterra Energy
CAD 935.54M
13.66M
Sep/2025
Calfrac Well Services
CAD 1.23B
51.86M
Sep/2025
Canadian Natural Resources
CAD 91.83B
6.24B
Dec/2025
Cenovus Energy
CAD 63.42B
9.85B
Dec/2025
Comstock Resources
USD 7.01B
166.07M
Dec/2025
Freehold Royalties
CAD 1.37B
32.2M
Dec/2025
Kelt Exploration
CAD 1.59B
31.94M
Sep/2025
Matador Resources
USD 11.71B
63.86M
Dec/2025
Ovintiv
USD 20.39B
1B
Dec/2025
Paramount Resources
CAD 3.56B
43M
Sep/2025
Parex Resources
USD 2.34B
80.56M
Dec/2025
Pembina Pipeline
CAD 35.56B
110M
Dec/2025
PEYTO
CAD 5.46B
29.02M
Dec/2025
PrairieSky Royalty
CAD 3.15B
20.5M
Dec/2025
Suncor Energy
CAD 89.91B
440M
Dec/2025
Surge Energy
CAD 1.33B
17.87M
Sep/2024
Tourmaline Oil
CAD 22.62B
1.12B
Dec/2025
Trican Well Service
CAD 1.01B
29.55M
Dec/2025
Vermilion Energy
CAD 5.34B
609.32M
Dec/2025
Whitecap Resources
CAD 19.29B
260.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.997
2.50
2.67%
Brent
102.947
2.74
2.73%
Natural gas
3.0331
0.01
0.33%
Gasoline
3.1232
0.12
4.10%
Heating Oil
3.9967
0.16
4.15%
Gold
5006.93
0.08
0.00%
Silver
79.278
1.47
-1.82%
Copper
5.7226
0.07
-1.17%
Soybeans
1156.31
1.06
0.09%
Wheat
590.00
7.25
-1.21%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
609.01
6.01
1.00%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15361
0.0033
0.29%
GBPUSD
1.33567
0.0037
0.28%
AUDUSD
0.71009
0.0029
0.41%
NZDUSD
0.58530
0.0009
-0.15%
USDJPY
158.968
0.1130
-0.07%
USDCNY
6.88242
0.0065
-0.09%
USDCHF
0.78451
0.0030
-0.38%
USDCAD
1.36881
0.0002
0.01%
USDMXN
17.6478
0.0359
-0.20%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1485.51
4.1400
-0.28%
DXY
99.566
0.1460
-0.15%
USDTRY
44.2019
0.0500
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6722.35
23
0.34%
US30
47044
97
0.21%
US100
24800
145
0.59%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.42
5.03
-0.80%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.86
0.70
0.24%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
309.33
3.77
1.23%
Goldman Sachs
806.53
11.76
1.48%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8990
0.092
-0.09%
Germany
2.9127
0.036
-0.04%
Brazil
13.9050
0.070
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74706
163
-0.22%
Ether
2339.43
12.5000
-0.53%
Binance
673.2
6.8300
-1.00%
Cardano
0.29051
0.0000
0.01%
Solana
95.2684
0.9899
-1.03%
Ripple
1.53080
0.0129
-0.83%
Polkadot
1.62
0.0261
-1.59%
Avalanche
10.32
0.1666
-1.59%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0125
-0.63%
Dai
1.00000
0.0000
0.00%
Litecoin
58.610
0.1200
-0.20%
Uniswap
4.01
0.1487
-3.58%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.16
3.6600
-0.76%
More
Add to your site
News
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
More